inSL Listed on BlogShares

 


VI89U Price History

VFS Income Long-term Unit Trust 2008-2009

1 year unit trust set to start trading on July 1st 2008 and expire on June 30th

Download
Date High Low Close Bid Ask Volume
2009-01-07 09:00:0625.0025.0025.000.0049.000
2009-01-06 09:00:0525.0025.0025.000.0049.000
2009-01-05 09:00:0625.0025.0025.000.0049.000
2009-01-04 09:00:0625.0025.0025.000.0049.000
2009-01-03 09:00:0625.0025.0025.003.0149.000
2009-01-02 09:00:0625.0025.0025.003.0149.000
2009-01-01 09:00:0625.0025.0025.003.0124.000
2008-12-31 09:00:0625.0025.0025.003.0024.000
2008-12-30 09:00:0625.0025.0025.002.1524.000
2008-12-29 09:00:0625.0025.0025.002.0124.000
2008-12-28 09:00:0948.0025.0025.001.2025.005
2008-12-27 09:00:0748.0048.0048.001.1346.000
2008-12-26 09:00:0148.0040.0048.001.0748.005
2008-12-25 09:00:0840.0040.0040.001.0140.0020
2008-12-24 09:00:0740.0040.0040.000.0740.0010
2008-12-23 09:00:0740.0040.0040.000.0340.000
2008-12-22 09:00:0747.0040.0040.000.0340.003
2008-12-21 09:00:0747.0047.0047.001.2746.990
2008-12-20 09:00:0747.0047.0047.001.2746.990
2008-12-19 09:00:0747.0047.0047.001.2747.000
2008-12-18 09:00:0848.0047.0047.001.2747.005
2008-12-17 09:00:0848.0047.0048.001.2547.005
2008-12-16 09:00:0747.0047.0047.001.2547.000
2008-12-15 09:00:0747.0047.0047.001.2347.0020
2008-12-14 09:00:0747.0047.0047.001.2247.000
2008-12-13 09:00:0747.0047.0047.001.2247.000
2008-12-12 09:00:0847.0034.0047.001.2247.0010
2008-12-11 09:00:0835.007.4934.001.0135.0011
2008-12-07 09:00:067.490.027.490.3335.0010
2008-12-06 09:00:070.020.020.020.307.490

Last 30 days history shown. To see more, Download the complete history.