inSL Listed on BlogShares Share/Save/Bookmark

 

Home Portfolio Trade Currency IPO CEO Support Forums About Us FAQ Locations



VFBIF Price History

Financial & Business Services Index ETF

This ETF specializes in (non-investment fund) financial & business servi

Download
Date High Low Close Bid Ask Volume
2010-03-16 09:00:076.306.306.301.078.990
2010-03-15 09:00:116.306.306.301.078.990
2010-03-14 09:00:126.306.306.301.078.990
2010-03-13 09:00:036.306.306.301.078.990
2010-03-12 09:00:026.306.306.301.078.990
2010-03-11 09:00:026.306.306.301.078.990
2010-03-10 09:00:086.306.306.301.078.990
2010-03-09 09:00:016.306.306.301.078.990
2010-03-08 09:00:016.306.306.301.078.990
2010-03-07 09:00:036.306.306.301.078.990
2010-03-06 09:00:026.306.306.301.078.990
2010-03-05 09:00:036.306.306.301.078.990
2010-03-04 09:00:016.306.306.301.078.990
2010-03-03 09:00:036.306.306.301.078.990
2010-03-02 09:00:036.306.306.301.078.990
2010-03-01 09:00:016.306.306.301.078.990
2010-02-28 09:00:026.306.306.301.078.990
2010-02-27 09:00:026.306.306.301.078.990
2010-02-26 09:00:036.306.306.301.078.990
2010-02-25 09:00:026.306.306.301.078.990
2010-02-24 09:00:016.306.306.301.078.990
2010-02-23 09:00:026.306.306.301.078.990
2010-02-22 09:00:026.306.306.301.078.990
2010-02-21 09:00:096.306.306.301.078.990
2010-02-20 09:00:026.306.306.301.078.990
2010-02-19 09:00:026.306.306.301.078.990
2010-02-18 09:00:036.306.306.301.078.990
2010-02-17 09:00:066.306.306.301.078.990
2010-02-16 09:00:086.306.306.301.078.990
2010-02-15 09:00:026.306.306.301.078.990

Last 30 days history shown. To see more, Download the complete history.


Home   My Account   Customer Support  About Us  FAQ 



This website © 2009 M2B LLC d/b/a Brautigan & Tuck Holdings and Ancapistan Capital Exchange. All rights reserved.
Second Life® and Linden Lab® are trademarks of Linden Research, Inc. ACE is not affiliated with or sponsored by Linden Research.

Software by Tango 11 Communications and BNT Holdings