inSL Listed on BlogShares

 

Home Portfolio Trade Currency IPO CEO Support Forums About Us FAQ Locations



SLIB Price History

SLIB, SL International Business

Enthusiastic entrepreunarilism

Download
Date High Low Close Bid Ask Volume
2009-01-07 09:00:060.210.200.210.200.21550
2009-01-06 09:00:050.210.210.210.200.210
2009-01-05 09:00:060.230.210.210.200.21654
2009-01-04 09:00:060.240.230.230.210.2333
2009-01-03 09:00:060.240.240.240.190.23500
2009-01-02 09:00:060.240.210.240.160.245800
2009-01-01 09:00:060.210.210.210.150.210
2008-12-31 09:00:060.210.200.210.140.212358
2008-12-30 09:00:060.200.180.200.180.2010
2008-12-29 09:00:060.210.180.180.180.20860
2008-12-28 09:00:090.210.180.180.190.21500
2008-12-27 09:00:070.210.210.210.180.210
2008-12-26 09:00:010.210.210.210.180.210
2008-12-25 09:00:080.210.100.210.150.218641
2008-12-24 09:00:070.200.200.200.190.201284
2008-12-23 09:00:070.210.200.200.200.21548
2008-12-22 09:00:070.210.210.210.200.210
2008-12-21 09:00:070.210.200.210.200.211
2008-12-20 09:00:070.210.200.200.200.2111901
2008-12-19 09:00:070.210.200.200.200.2110060
2008-12-18 09:00:080.220.200.210.200.211670
2008-12-17 09:00:080.220.220.220.200.220
2008-12-16 09:00:070.230.200.220.200.22523
2008-12-15 09:00:070.270.200.230.200.234540
2008-12-14 09:00:070.270.190.270.200.253109
2008-12-13 09:00:070.200.190.190.190.2020
2008-12-12 09:00:080.200.200.200.200.2015694
2008-12-11 09:00:080.210.180.200.180.2010504
2008-12-07 09:00:060.210.210.210.200.211187
2008-12-06 09:00:070.210.200.210.200.2130500

Last 30 days history shown. To see more, Download the complete history.


Home   My Account   Customer Support  About Us  FAQ 



This website © 2008 M2B LLC d/b/a Brautigan & Tuck Holdings and Ancapistan Capital Exchange. All rights reserved.
Second Life® and Linden Lab® are trademarks of Linden Research, Inc. ACE is not affiliated with or sponsored by Linden Research.

Software by Tango 11 Communications and BNT Holdings