inSL Listed on BlogShares

 

Home Portfolio Trade Currency IPO CEO Support Forums About Us FAQ Locations



OMG Price History

OMG! INC.

Now you've got it

Download
Date High Low Close Bid Ask Volume
2009-01-07 09:00:060.680.470.500.000.664900
2009-01-06 09:00:050.680.680.680.560.670
2009-01-05 09:00:060.680.680.680.540.670
2009-01-04 09:00:060.690.500.680.540.67245
2009-01-03 09:00:060.690.300.690.480.68266
2009-01-02 09:00:060.690.280.690.300.6821
2009-01-01 09:00:060.680.280.280.280.691229
2008-12-31 09:00:060.670.670.670.220.6720
2008-12-30 09:00:060.720.600.670.160.675661
2008-12-29 09:00:060.720.640.720.640.722101
2008-12-28 09:00:090.740.620.720.630.722021
2008-12-27 09:00:070.740.680.740.670.735935
2008-12-26 09:00:010.700.700.700.650.6830
2008-12-25 09:00:080.720.640.700.650.701550
2008-12-24 09:00:070.720.600.720.610.711028
2008-12-23 09:00:070.680.680.680.600.690
2008-12-22 09:00:070.680.590.680.600.69223
2008-12-21 09:00:070.680.600.680.590.6810909
2008-12-20 09:00:070.690.600.640.620.64140
2008-12-19 09:00:070.700.600.600.610.69420
2008-12-18 09:00:080.710.490.700.600.701015
2008-12-17 09:00:080.700.490.490.560.7016
2008-12-16 09:00:070.700.700.700.490.702770
2008-12-15 09:00:070.700.700.700.470.701000
2008-12-14 09:00:070.700.400.700.440.7011798
2008-12-13 09:00:070.690.400.400.400.68506
2008-12-12 09:00:080.690.680.680.580.6920
2008-12-11 09:00:080.720.580.690.600.694634
2008-12-07 09:00:060.720.680.720.610.7015
2008-12-06 09:00:070.680.680.680.570.6820

Last 30 days history shown. To see more, Download the complete history.


Home   My Account   Customer Support  About Us  FAQ 



This website © 2008 M2B LLC d/b/a Brautigan & Tuck Holdings and Ancapistan Capital Exchange. All rights reserved.
Second Life® and Linden Lab® are trademarks of Linden Research, Inc. ACE is not affiliated with or sponsored by Linden Research.

Software by Tango 11 Communications and BNT Holdings