inSL Listed on BlogShares

 

Home Portfolio Trade Currency IPO CEO Support Forums About Us FAQ Locations



BNT Price History

Brautigan & Tuck Holdings

Developing Space. Inspiring Growth. Realizing Dreams.

Download
Date High Low Close Bid Ask Volume
2009-01-07 09:00:060.090.080.090.080.09106975
2009-01-06 09:00:050.090.080.090.080.093519
2009-01-05 09:00:060.100.080.080.080.093004
2009-01-04 09:00:060.110.080.100.080.1054678
2009-01-03 09:00:060.100.050.090.080.09319905
2009-01-02 09:00:060.100.080.100.080.10100
2009-01-01 09:00:060.100.080.080.080.105365
2008-12-31 09:00:060.100.090.100.090.101717
2008-12-30 09:00:060.100.090.100.090.10202824
2008-12-29 09:00:060.100.090.090.080.098853
2008-12-28 09:00:090.110.050.100.080.10385474
2008-12-27 09:00:070.130.070.110.100.11462001
2008-12-26 09:00:010.140.090.100.100.1452338
2008-12-25 09:00:080.150.080.140.110.141323150
2008-12-24 09:00:070.100.090.100.090.101127
2008-12-23 09:00:070.100.090.100.090.10101806
2008-12-22 09:00:070.100.080.090.080.09152913
2008-12-21 09:00:070.110.080.080.090.10166310
2008-12-20 09:00:070.120.020.100.090.10227116
2008-12-19 09:00:070.120.090.120.100.12313575
2008-12-18 09:00:080.120.100.120.100.1117912
2008-12-17 09:00:080.120.100.120.100.1227050
2008-12-16 09:00:070.120.100.120.100.1112396
2008-12-15 09:00:070.120.110.110.110.12182424
2008-12-14 09:00:070.120.100.120.100.12114
2008-12-13 09:00:070.120.100.120.100.126621
2008-12-12 09:00:080.130.110.120.110.1230789
2008-12-11 09:00:080.110.080.110.100.11166400
2008-12-07 09:00:060.120.090.110.090.1150327
2008-12-06 09:00:070.110.090.110.100.1110003

Last 30 days history shown. To see more, Download the complete history.


Home   My Account   Customer Support  About Us  FAQ 



This website © 2008 M2B LLC d/b/a Brautigan & Tuck Holdings and Ancapistan Capital Exchange. All rights reserved.
Second Life® and Linden Lab® are trademarks of Linden Research, Inc. ACE is not affiliated with or sponsored by Linden Research.

Software by Tango 11 Communications and BNT Holdings