ACE

ACE Price History

The Ace of SL Stock Exchanges

Date	High	Low	Close	Bid	Ask
2010-03-17 09:00:08	0.39	0.39	0.39	0.22	0.40
2010-03-16 09:00:07	0.39	0.39	0.39	0.22	0.40
2010-03-15 09:00:11	0.39	0.39	0.39	0.22	0.40
2010-03-14 09:00:12	0.39	0.39	0.39	0.22	0.40
2010-03-13 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-03-12 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-03-11 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-03-10 09:00:08	0.39	0.39	0.39	0.22	0.40
2010-03-09 09:00:01	0.39	0.39	0.39	0.22	0.40
2010-03-08 09:00:01	0.39	0.39	0.39	0.22	0.40
2010-03-07 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-03-06 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-03-05 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-03-04 09:00:01	0.39	0.39	0.39	0.22	0.40
2010-03-03 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-03-02 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-03-01 09:00:01	0.39	0.39	0.39	0.22	0.40
2010-02-28 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-27 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-26 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-02-25 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-24 09:00:01	0.39	0.39	0.39	0.22	0.40
2010-02-23 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-22 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-21 09:00:09	0.39	0.39	0.39	0.22	0.40
2010-02-20 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-19 09:00:02	0.39	0.39	0.39	0.22	0.40
2010-02-18 09:00:03	0.39	0.39	0.39	0.22	0.40
2010-02-17 09:00:06	0.39	0.39	0.39	0.22	0.40
2010-02-16 09:00:08	0.39	0.39	0.39	0.22	0.40

Last 30 days history shown. To see more, Download the complete history.