|
|
Market Volume
L$15,569.43
20,832 shares
Since market open, 9am EDT
16:48:17 (GMT-4)
| Summary | 20,508 | 1,486,415 | ||||||||
| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ACE | Ancapistan Capital Exchange | 0.26 | 0.69 | 0.75 | 0.06 | 0.68 | 0.75 | 15,381 | 77,089 | Info |
| BDVR | Blue Diamond Virtual REIT | 1.30 | 1.53 | 1.76 | 1.24 | 1.24 | 1.54 | 3,023 | 323,257 | Info |
| BNT | Brautigan & Tuck Holdings | 0.18 | 0.19 | 0.21 | 0.19 | 0.21 | 0.19 | 596 | 223,895 | Info |
| BNTFRE | BNTFRE | 0.43 | 0.48 | 0.50 | 0.49 | 0.50 | 0.49 | 20 | 6,231 | Info |
| ESN | Express Shopping Network | 0.00 | 0.98 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 321 | Info |
| FED | Ford Edelman Designs | 1.06 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 1,277 | Info |
| KAU | Kauppa | 1.00 | 1.24 | 1.24 | 1.00 | 1.24 | 1.00 | 1 | 3,305 | Info |
| MAI | Mainostaulu | 0.09 | 0.14 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 427,852 | Info |
| MBC | Metaverse TV | 2.50 | 2.80 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 351 | Info |
| OIG | OIG | 1.77 | 2.09 | 2.09 | 1.90 | 1.90 | 2.09 | 967 | 7,158 | Info |
| OMG | OMG! INC. | 0.78 | 0.98 | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 5,159 | Info |
| SAS | Special Situations | 1.52 | 2.50 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 8,483 | Info |
| SLIB | SLIB, SL International Business | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 399,372 | Info |
| VFBIF | Financial & Business Services Index ETF | 3.03 | 65.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 293 | Info |
| VI89U | VFS Income Long-term Unit Trust 2008-2009 | 41.41 | 64.99 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 2,222 | Info |
| WJUV | WJUV Radio | 0.92 | 1.30 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 150 | Info |