ACE - Ancapistan Capital Exchange - The Ace of SL Stock Exchanges

		Price						Volume (shares)
						Summary		0	0
Company		Bid	Ask	High	Low	Open	Last	Day	Week
ACE	Ancapistan Capital Exchange	0.22	0.40	0.39	0.39	0.39	0.39	0	0	Info
AFP	AABYE FOUNDATION PUBLIC	0.01	3.00	5.00	5.00	5.00	5.00	0	0	Info
AON	All or Nothing	0.00	0.11	0.12	0.12	0.12	0.12	0	0	Info
BDVR	Blue Diamond Virtual REIT	0.00	0.01	0.01	0.01	0.01	0.01	0	0	Info
BNT	Brautigan & Tuck Holdings	0.02	0.05	0.05	0.05	0.05	0.05	0	0	Info
BNTFRE	BNTFRE	0.00	0.08	0.01	0.01	0.01	0.01	0	0	Info
CGF	China Growth Mature Fund	0.88	0.97	0.97	0.97	0.97	0.97	0	0	Info
CGFc	China Growth Mature Fund Call Warrants (American style)	0.00	0.30	0.02	0.02	0.02	0.02	0	0	Info
CGFp	China Growth Mature Fund Put warrants (American style)	0.00	0.00	0.30	0.30	0.30	0.30	0	0	Info
CLH	Carter Land Holdings	0.00	19.97	1.03	1.03	1.03	1.03	0	0	Info
DWIF	Developing Worlds Investment Fund	0.22	0.39	0.38	0.38	0.38	0.38	0	0	Info
EAI	Elite Avatar Investments	0.01	1.99	0.15	0.15	0.15	0.15	0	0	Info
ESN	Express Shopping Network	0.18	0.40	0.41	0.41	0.41	0.41	0	0	Info
ESNo	ESN Call Options strike price: L$0.20 – maturity date of 31 October 2009	0.00	0.00	0.12	0.12	0.12	0.12	0	0	Info
FAM	Fundation Aabye Market	0.01	0.12	0.10	0.10	0.10	0.10	0	0	Info
FED	Ford Edelman Designs	1.60	2.79	2.80	2.80	2.80	2.80	0	0	Info
IHI	Investments of High Income	0.00	0.01	0.03	0.03	0.03	0.03	0	0	Info
JPS	JPS Group, SLC	0.00	1.02	1.00	1.00	1.00	1.00	0	0	Info
KAU	Kauppa	0.03	1.25	0.03	0.03	0.03	0.03	0	0	Info
MAI	Mainostaulu	0.02	0.05	0.10	0.10	0.10	0.10	0	0	Info
MBC	Metaverse TV	1.50	3.00	1.50	1.50	1.50	1.50	0	0	Info
MYKOS	Mykos Corporation	0.10	5.99	0.10	0.10	0.10	0.10	0	0	Info
OIG	OIG	0.04	0.15	0.10	0.10	0.10	0.10	0	0	Info
OMG	OMG! INC.	0.13	0.33	0.38	0.38	0.38	0.38	0	0	Info
PFW	Parks Fire Works	0.03	0.25	0.25	0.25	0.25	0.25	0	0	Info
PIZBI	Pizbi Corporation	0.00	0.99	0.98	0.98	0.98	0.98	0	0	Info
ROBO	ROBO MARX LTD	0.00	2.85	2.50	2.50	2.50	2.50	0	0	Info
ROBP	ROBO Put Option strike price: L$2.50 – 90day EXP 1-31-2010	0.00	0.00	0.50	0.50	0.50	0.50	0	0	Info
SLG	Sri Laxmi Ganapathi Ventures	0.66	0.87	0.88	0.88	0.88	0.88	0	0	Info
SLIB	SLIB, SL International Business	0.04	0.25	0.19	0.19	0.19	0.19	0	0	Info
SOS	Grid Representation Foundation d/b/a +SOS+	0.00	1.00	1.00	1.00	1.00	1.00	0	0	Info
WJUV	WJUV Radio	0.92	1.30	2.00	2.00	2.00	2.00	0	0	Info

Market Volume

Trading